24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Antony Waste Handling Cell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543254 | NSE Symbol : AWHCL | ISIN : INE01BK01022 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 315.00 315.00 310.00 311.55 7,293.00
27 Jul 2023 311.00 322.00 311.00 313.15 17,242.00
28 Jul 2023 316.85 318.00 313.90 314.40 15,613.00
31 Jul 2023 317.30 337.00 315.85 320.85 25,268.00
01 Aug 2023 323.85 326.75 319.15 324.45 4,864.00
02 Aug 2023 326.00 329.05 312.20 318.75 26,108.00
03 Aug 2023 324.50 332.30 320.15 326.95 8,996.00
04 Aug 2023 330.90 343.95 330.65 336.55 24,457.00
07 Aug 2023 335.15 348.00 333.75 335.10 33,455.00
08 Aug 2023 330.10 339.10 319.00 321.60 5,231.00
09 Aug 2023 326.35 329.15 322.00 326.85 2,943.00
10 Aug 2023 327.05 338.00 325.55 332.50 18,464.00
11 Aug 2023 340.00 345.00 331.30 334.20 14,434.00
14 Aug 2023 333.00 333.00 313.00 316.30 9,695.00
16 Aug 2023 317.00 331.80 314.50 319.90 14,333.00
1 2 3  Next