04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5725.2 (0.36)

LOGIN HERE

Antony Waste Handling Cell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543254 | NSE Symbol : AWHCL | ISIN : INE01BK01022 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 378.90 382.80 372.70 374.10 13,654
06 Oct 2023 372.05 404.00 372.05 388.80 58,392
09 Oct 2023 366.15 385.60 366.15 371.30 12,292
10 Oct 2023 378.40 380.20 373.20 375.45 10,350
11 Oct 2023 375.00 400.00 375.00 396.35 22,877
12 Oct 2023 400.70 402.80 386.00 388.90 34,920
13 Oct 2023 392.95 413.95 388.35 409.85 20,371
16 Oct 2023 412.05 435.70 411.45 430.40 1,08,951
17 Oct 2023 436.80 439.25 405.75 411.20 40,228
18 Oct 2023 411.20 418.20 403.00 406.15 35,722
19 Oct 2023 406.15 419.55 406.15 408.65 11,229
20 Oct 2023 407.30 413.95 386.90 389.55 39,762
23 Oct 2023 388.00 393.05 369.00 370.90 55,203
25 Oct 2023 372.05 385.60 359.85 368.35 15,058
26 Oct 2023 358.00 396.00 354.70 388.10 51,592
1 2 3  Next