23 Dec, 12:24 - Indian

SENSEX 78593.8 (0.71)

Nifty 50 23777.94921875 (0.81)

Nifty Bank 51293.30078125 (1.05)

Nifty IT 43843.80078125 (0.17)

Nifty Midcap 100 57316.3984375 (0.72)

Nifty Next 50 69258.8515625 (0.81)

Nifty Pharma 22629.94921875 (0.57)

Nifty Smallcap 100 18736.44921875 (0.12)

23 Dec, 12:24 - Global

NIKKEI 225 39161.12 (1.19)

HANG SENG 19882.14 (0.82)

S&P 6042.75 (0.48)

Login/Signup
LOGIN HERE
Cancel

Andhra Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502330 | NSE Symbol : ANDHRAPAP | ISIN : INE435A01051 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 118.01 125.62 118.01 121.94 94,619
27 Dec 2023 124.78 124.79 121.40 121.79 37,903
28 Dec 2023 122.95 122.95 120.66 121.79 10,305
29 Dec 2023 123.97 123.97 119.80 121.93 6,541
01 Jan 2024 122.99 123.00 119.06 120.33 6,917
02 Jan 2024 120.31 120.31 116.60 118.04 49,451
03 Jan 2024 117.23 119.52 117.00 119.01 5,068
04 Jan 2024 120.99 120.99 117.60 119.09 8,389
05 Jan 2024 119.65 120.00 117.67 118.83 13,164
08 Jan 2024 119.00 119.36 117.53 119.11 13,705
09 Jan 2024 119.20 120.20 118.96 119.93 7,243
10 Jan 2024 122.79 122.79 118.10 118.76 6,415
11 Jan 2024 119.49 119.51 118.04 118.55 4,090
12 Jan 2024 118.27 119.20 117.55 118.15 13,157
15 Jan 2024 118.89 126.13 117.73 124.80 30,311
1 2 3  Next