27 Dec, 09:59 - Indian

SENSEX 78983.2 (0.65)

Nifty 50 23918.400390625 (0.71)

Nifty Bank 51502.5 (0.65)

Nifty IT 43789.6015625 (0.29)

Nifty Midcap 100 57211.8515625 (0.15)

Nifty Next 50 69388.1015625 (0.32)

Nifty Pharma 22908.69921875 (0.86)

Nifty Smallcap 100 18746.599609375 (0.10)

27 Dec, 09:59 - Global

NIKKEI 225 40256.31 (1.74)

HANG SENG 20121.8 (0.12)

S&P 6096.75 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Anand Rathi Wealth Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543415 | NSE Symbol : ANANDRATHI | ISIN : INE463V01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,576.95 2,668.00 2,499.70 2,514.90 6,383
29 Dec 2023 2,516.25 2,601.20 2,516.25 2,590.10 14,159
01 Jan 2024 2,602.05 2,634.00 2,544.40 2,563.20 3,828
02 Jan 2024 2,581.65 2,631.00 2,515.00 2,580.45 2,004
03 Jan 2024 2,520.05 2,624.85 2,520.05 2,597.10 3,893
04 Jan 2024 2,638.45 2,793.15 2,594.15 2,671.70 4,697
05 Jan 2024 2,678.00 2,767.50 2,678.00 2,700.40 6,501
08 Jan 2024 2,754.35 2,799.05 2,737.00 2,759.45 5,527
09 Jan 2024 2,796.05 2,824.00 2,766.35 2,782.95 4,951
10 Jan 2024 2,762.15 2,798.60 2,762.15 2,781.85 7,278
11 Jan 2024 2,782.00 2,830.00 2,755.60 2,789.75 10,227
12 Jan 2024 2,837.85 2,844.00 2,799.85 2,815.65 6,307
15 Jan 2024 2,715.00 2,785.85 2,676.95 2,687.40 24,413
16 Jan 2024 2,669.70 2,720.00 2,575.00 2,641.35 10,533
17 Jan 2024 2,638.85 2,730.35 2,598.80 2,704.50 4,666
1 2 3  Next