27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Amrutanjan Health Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590006 | NSE Symbol : AMRUTANJAN | ISIN : INE098F01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 590.10 606.50 590.10 599.65 1,925
01 Jan 2024 609.65 617.50 601.25 616.20 13,867
02 Jan 2024 613.30 633.90 608.85 623.25 7,565
03 Jan 2024 624.80 629.50 616.00 619.85 2,651
04 Jan 2024 620.00 630.00 613.90 619.65 2,474
05 Jan 2024 623.55 627.00 598.50 601.75 4,335
08 Jan 2024 602.00 608.20 575.00 579.75 7,190
09 Jan 2024 581.05 595.25 581.05 589.25 6,380
10 Jan 2024 556.05 594.35 556.05 581.10 7,888
11 Jan 2024 599.85 599.85 582.90 588.95 644
12 Jan 2024 615.50 615.50 585.95 587.75 1,911
15 Jan 2024 583.55 598.65 583.55 597.65 2,393
16 Jan 2024 591.05 600.00 591.05 598.00 6,833
17 Jan 2024 604.85 604.85 594.25 598.15 846
18 Jan 2024 595.50 597.15 592.15 595.25 884
1 2 3  Next