08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6039.5 (0.39)

Login/Signup
LOGIN HERE
Cancel

Amrutanjan Health Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590006 | NSE Symbol : AMRUTANJAN | ISIN : INE098F01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 590.00 610.70 590.00 602.45 3,254
12 Nov 2023 588.00 605.05 586.10 602.20 1,477
13 Nov 2023 601.05 601.05 590.85 592.40 4,095
15 Nov 2023 592.40 595.85 589.00 591.80 3,591
16 Nov 2023 603.65 621.00 593.20 601.65 1,913
17 Nov 2023 601.00 609.00 597.90 605.15 3,258
20 Nov 2023 605.00 610.50 599.00 609.55 4,461
21 Nov 2023 608.40 627.15 606.30 609.20 1,226
22 Nov 2023 610.00 611.75 601.90 602.65 846
23 Nov 2023 603.75 607.35 595.50 596.20 1,397
24 Nov 2023 607.85 613.75 602.00 610.05 2,844
28 Nov 2023 621.95 621.95 606.05 608.80 1,493
29 Nov 2023 609.05 618.40 599.30 605.25 4,383
30 Nov 2023 608.00 608.00 600.00 601.70 2,382
01 Dec 2023 601.55 605.25 600.10 601.00 493
1 2 3  Next