27 Dec, 14:14 - Indian

SENSEX 78793.39 (0.41)

Nifty 50 23848.150390625 (0.41)

Nifty Bank 51323.19921875 (0.30)

Nifty IT 43753.55078125 (0.20)

Nifty Midcap 100 57196 (0.12)

Nifty Next 50 68976.953125 (-0.27)

Nifty Pharma 23051.150390625 (1.49)

Nifty Smallcap 100 18796.849609375 (0.36)

27 Dec, 14:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.25 (-0.39)

Login/Signup
LOGIN HERE
Cancel

Amrutanjan Health Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590006 | NSE Symbol : AMRUTANJAN | ISIN : INE098F01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 604.95 604.95 597.75 598.95 4,950
29 Dec 2023 590.10 606.50 590.10 599.65 1,925
01 Jan 2024 609.65 617.50 601.25 616.20 13,867
02 Jan 2024 613.30 633.90 608.85 623.25 7,565
03 Jan 2024 624.80 629.50 616.00 619.85 2,651
04 Jan 2024 620.00 630.00 613.90 619.65 2,474
05 Jan 2024 623.55 627.00 598.50 601.75 4,335
08 Jan 2024 602.00 608.20 575.00 579.75 7,190
09 Jan 2024 581.05 595.25 581.05 589.25 6,380
10 Jan 2024 556.05 594.35 556.05 581.10 7,888
11 Jan 2024 599.85 599.85 582.90 588.95 644
12 Jan 2024 615.50 615.50 585.95 587.75 1,911
15 Jan 2024 583.55 598.65 583.55 597.65 2,393
16 Jan 2024 591.05 600.00 591.05 598.00 6,833
17 Jan 2024 604.85 604.85 594.25 598.15 846
1 2 3  Next