27 Dec, 11:49 - Indian

SENSEX 78823.17 (0.45)

Nifty 50 23858.69921875 (0.46)

Nifty Bank 51387.3515625 (0.42)

Nifty IT 43623.30078125 (-0.09)

Nifty Midcap 100 57086.30078125 (-0.07)

Nifty Next 50 68967.5 (-0.29)

Nifty Pharma 22947.30078125 (1.03)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 11:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20099.94 (0.01)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Amines & Plasticizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506248 | NSE Symbol : AMNPLST | ISIN : INE275D01022 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 168.00 169.90 165.70 167.40 11,904
29 Dec 2023 168.20 168.60 165.05 167.25 1,648
01 Jan 2024 170.95 170.95 165.45 168.20 3,240
02 Jan 2024 169.60 170.50 165.55 168.00 6,791
03 Jan 2024 168.00 172.45 167.95 170.10 7,413
04 Jan 2024 175.95 186.90 173.95 181.40 10,900
05 Jan 2024 183.00 207.90 180.00 202.75 62,836
08 Jan 2024 211.80 234.95 207.50 224.35 70,153
09 Jan 2024 224.35 225.55 208.00 209.00 17,793
10 Jan 2024 213.00 213.00 202.00 209.00 3,310
11 Jan 2024 204.00 224.60 204.00 210.55 7,787
12 Jan 2024 228.95 228.95 212.05 214.85 2,362
15 Jan 2024 213.00 214.75 208.70 209.35 1,565
16 Jan 2024 207.65 215.80 199.05 203.85 4,533
17 Jan 2024 207.00 207.00 192.50 195.25 7,727
1 2 3  Next