27 Dec, 10:39 - Indian

SENSEX 78981.15 (0.65)

Nifty 50 23928.5 (0.75)

Nifty Bank 51581.25 (0.80)

Nifty IT 43776.44921875 (0.26)

Nifty Midcap 100 57199.8984375 (0.13)

Nifty Next 50 69283.703125 (0.17)

Nifty Pharma 22878.900390625 (0.73)

Nifty Smallcap 100 18742.44921875 (0.07)

27 Dec, 10:39 - Global

NIKKEI 225 40348.33 (1.97)

HANG SENG 20160.76 (0.31)

S&P 6098 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Amines & Plasticizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506248 | NSE Symbol : AMNPLST | ISIN : INE275D01022 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 168.00 169.90 165.70 167.40 11,904
29 Dec 2023 168.20 168.60 165.05 167.25 1,648
01 Jan 2024 170.95 170.95 165.45 168.20 3,240
02 Jan 2024 169.60 170.50 165.55 168.00 6,791
03 Jan 2024 168.00 172.45 167.95 170.10 7,413
04 Jan 2024 175.95 186.90 173.95 181.40 10,900
05 Jan 2024 183.00 207.90 180.00 202.75 62,836
08 Jan 2024 211.80 234.95 207.50 224.35 70,153
09 Jan 2024 224.35 225.55 208.00 209.00 17,793
10 Jan 2024 213.00 213.00 202.00 209.00 3,310
11 Jan 2024 204.00 224.60 204.00 210.55 7,787
12 Jan 2024 228.95 228.95 212.05 214.85 2,362
15 Jan 2024 213.00 214.75 208.70 209.35 1,565
16 Jan 2024 207.65 215.80 199.05 203.85 4,533
17 Jan 2024 207.00 207.00 192.50 195.25 7,727
1 2 3  Next