27 Dec, 13:19 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Ami Organics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543349 | NSE Symbol : AMIORG | ISIN : INE00FF01017 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,204.20 1,204.20 1,150.20 1,155.15 9,912
29 Dec 2023 1,160.20 1,175.55 1,111.45 1,121.95 37,835
01 Jan 2024 1,139.95 1,156.10 1,125.40 1,144.00 14,941
02 Jan 2024 1,146.50 1,159.00 1,124.30 1,137.40 13,017
03 Jan 2024 1,142.75 1,172.45 1,132.15 1,162.85 28,910
04 Jan 2024 1,168.55 1,174.85 1,156.30 1,167.90 8,206
05 Jan 2024 1,166.40 1,172.85 1,144.00 1,150.90 21,417
08 Jan 2024 1,169.75 1,169.75 1,121.00 1,149.40 26,975
09 Jan 2024 1,155.00 1,158.65 1,139.80 1,147.65 5,106
10 Jan 2024 1,152.70 1,154.55 1,130.00 1,143.95 15,606
11 Jan 2024 1,149.00 1,170.00 1,141.30 1,160.80 20,181
12 Jan 2024 1,165.20 1,168.15 1,146.00 1,156.95 14,693
15 Jan 2024 1,162.70 1,163.40 1,140.95 1,150.55 19,166
16 Jan 2024 1,155.35 1,160.00 1,117.20 1,121.45 5,879
17 Jan 2024 1,138.90 1,138.90 1,106.55 1,131.45 7,509
1 2 3  Next