14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38307.23 (-0.87)

HANG SENG 19723.89 (1.53)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Ami Organics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543349 | NSE Symbol : AMIORG | ISIN : INE00FF01017 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1,085.00 1,096.20 1,074.70 1,077.50 4,931
21 Nov 2023 1,085.00 1,090.50 1,072.50 1,079.40 4,506
22 Nov 2023 1,075.20 1,138.75 1,075.20 1,093.45 21,243
23 Nov 2023 1,090.00 1,114.00 1,090.00 1,092.90 3,861
24 Nov 2023 1,109.95 1,120.00 1,094.10 1,109.30 16,424
28 Nov 2023 1,137.95 1,137.95 1,103.80 1,113.65 4,339
29 Nov 2023 1,133.95 1,133.95 1,110.35 1,115.55 7,873
30 Nov 2023 1,128.95 1,128.95 1,100.00 1,108.75 2,710
01 Dec 2023 1,112.75 1,125.65 1,094.85 1,101.50 3,253
04 Dec 2023 1,118.00 1,123.55 1,100.00 1,102.45 9,529
05 Dec 2023 1,107.80 1,120.65 1,080.85 1,087.75 21,939
06 Dec 2023 1,096.95 1,130.05 1,090.00 1,109.65 17,555
07 Dec 2023 1,128.95 1,128.95 1,104.50 1,110.55 8,889
08 Dec 2023 1,107.00 1,115.60 1,102.05 1,111.20 7,911
11 Dec 2023 1,114.80 1,116.00 1,079.05 1,081.25 6,726
1 2 3  Next