27 Dec, 12:14 - Indian

SENSEX 78762.98 (0.37)

Nifty 50 23848.400390625 (0.41)

Nifty Bank 51365.3984375 (0.38)

Nifty IT 43567.55078125 (-0.22)

Nifty Midcap 100 56995.05078125 (-0.23)

Nifty Next 50 68883.1484375 (-0.41)

Nifty Pharma 22907.25 (0.86)

Nifty Smallcap 100 18730 (0.01)

27 Dec, 12:14 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20081.24 (-0.08)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Ami Organics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543349 | NSE Symbol : AMIORG | ISIN : INE00FF01017 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,204.20 1,204.20 1,150.20 1,155.15 9,912
29 Dec 2023 1,160.20 1,175.55 1,111.45 1,121.95 37,835
01 Jan 2024 1,139.95 1,156.10 1,125.40 1,144.00 14,941
02 Jan 2024 1,146.50 1,159.00 1,124.30 1,137.40 13,017
03 Jan 2024 1,142.75 1,172.45 1,132.15 1,162.85 28,910
04 Jan 2024 1,168.55 1,174.85 1,156.30 1,167.90 8,206
05 Jan 2024 1,166.40 1,172.85 1,144.00 1,150.90 21,417
08 Jan 2024 1,169.75 1,169.75 1,121.00 1,149.40 26,975
09 Jan 2024 1,155.00 1,158.65 1,139.80 1,147.65 5,106
10 Jan 2024 1,152.70 1,154.55 1,130.00 1,143.95 15,606
11 Jan 2024 1,149.00 1,170.00 1,141.30 1,160.80 20,181
12 Jan 2024 1,165.20 1,168.15 1,146.00 1,156.95 14,693
15 Jan 2024 1,162.70 1,163.40 1,140.95 1,150.55 19,166
16 Jan 2024 1,155.35 1,160.00 1,117.20 1,121.45 5,879
17 Jan 2024 1,138.90 1,138.90 1,106.55 1,131.45 7,509
1 2 3  Next