27 Dec, 14:39 - Indian

SENSEX 78769.23 (0.38)

Nifty 50 23835.30078125 (0.36)

Nifty Bank 51303.8515625 (0.26)

Nifty IT 43712.3515625 (0.11)

Nifty Midcap 100 57181.75 (0.10)

Nifty Next 50 68943.3515625 (-0.32)

Nifty Pharma 23027.599609375 (1.39)

Nifty Smallcap 100 18794.099609375 (0.35)

27 Dec, 14:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.75 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Ami Organics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543349 | NSE Symbol : AMIORG | ISIN : INE00FF01017 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,204.20 1,204.20 1,150.20 1,155.15 9,912
29 Dec 2023 1,160.20 1,175.55 1,111.45 1,121.95 37,835
01 Jan 2024 1,139.95 1,156.10 1,125.40 1,144.00 14,941
02 Jan 2024 1,146.50 1,159.00 1,124.30 1,137.40 13,017
03 Jan 2024 1,142.75 1,172.45 1,132.15 1,162.85 28,910
04 Jan 2024 1,168.55 1,174.85 1,156.30 1,167.90 8,206
05 Jan 2024 1,166.40 1,172.85 1,144.00 1,150.90 21,417
08 Jan 2024 1,169.75 1,169.75 1,121.00 1,149.40 26,975
09 Jan 2024 1,155.00 1,158.65 1,139.80 1,147.65 5,106
10 Jan 2024 1,152.70 1,154.55 1,130.00 1,143.95 15,606
11 Jan 2024 1,149.00 1,170.00 1,141.30 1,160.80 20,181
12 Jan 2024 1,165.20 1,168.15 1,146.00 1,156.95 14,693
15 Jan 2024 1,162.70 1,163.40 1,140.95 1,150.55 19,166
16 Jan 2024 1,155.35 1,160.00 1,117.20 1,121.45 5,879
17 Jan 2024 1,138.90 1,138.90 1,106.55 1,131.45 7,509
1 2 3  Next