27 Dec, 11:19 - Indian

SENSEX 78948.68 (0.61)

Nifty 50 23903.55078125 (0.65)

Nifty Bank 51564.55078125 (0.77)

Nifty IT 43766.30078125 (0.23)

Nifty Midcap 100 57151.80078125 (0.05)

Nifty Next 50 69120.453125 (-0.07)

Nifty Pharma 22915.849609375 (0.90)

Nifty Smallcap 100 18758.25 (0.16)

27 Dec, 11:19 - Global

NIKKEI 225 40268.24 (1.77)

HANG SENG 20099.77 (0.01)

S&P 6095 (-0.20)

Login/Signup
LOGIN HERE
Cancel

AMD Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532828 | NSE Symbol : AMDIND | ISIN : INE005I01014 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 80.75 81.50 78.00 78.00 1,158
29 Dec 2023 78.00 80.00 77.80 79.53 5,558
01 Jan 2024 81.15 82.48 78.00 79.97 3,009
02 Jan 2024 79.01 79.45 78.01 79.23 5,870
03 Jan 2024 78.50 78.50 77.00 77.83 6,049
04 Jan 2024 77.83 80.00 77.83 78.51 3,494
05 Jan 2024 78.50 78.50 75.10 76.79 10,617
08 Jan 2024 80.40 80.45 76.51 77.95 5,884
09 Jan 2024 76.50 79.94 76.28 76.63 6,924
10 Jan 2024 78.16 78.16 73.38 76.09 7,288
11 Jan 2024 76.09 76.09 73.00 73.51 8,554
12 Jan 2024 72.98 73.50 70.50 71.80 11,083
15 Jan 2024 72.90 75.30 72.46 74.69 2,324
16 Jan 2024 74.70 74.70 71.50 71.59 3,696
17 Jan 2024 71.59 73.48 71.00 71.24 5,040
1 2 3  Next