27 Dec, 13:39 - Indian

SENSEX 78816.37 (0.44)

Nifty 50 23848.599609375 (0.41)

Nifty Bank 51327.75 (0.31)

Nifty IT 43728.05078125 (0.15)

Nifty Midcap 100 57113.1484375 (-0.02)

Nifty Next 50 68897.1484375 (-0.39)

Nifty Pharma 23040.599609375 (1.44)

Nifty Smallcap 100 18763.349609375 (0.19)

27 Dec, 13:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

AMD Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532828 | NSE Symbol : AMDIND | ISIN : INE005I01014 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 80.75 81.50 78.00 78.00 1,158
29 Dec 2023 78.00 80.00 77.80 79.53 5,558
01 Jan 2024 81.15 82.48 78.00 79.97 3,009
02 Jan 2024 79.01 79.45 78.01 79.23 5,870
03 Jan 2024 78.50 78.50 77.00 77.83 6,049
04 Jan 2024 77.83 80.00 77.83 78.51 3,494
05 Jan 2024 78.50 78.50 75.10 76.79 10,617
08 Jan 2024 80.40 80.45 76.51 77.95 5,884
09 Jan 2024 76.50 79.94 76.28 76.63 6,924
10 Jan 2024 78.16 78.16 73.38 76.09 7,288
11 Jan 2024 76.09 76.09 73.00 73.51 8,554
12 Jan 2024 72.98 73.50 70.50 71.80 11,083
15 Jan 2024 72.90 75.30 72.46 74.69 2,324
16 Jan 2024 74.70 74.70 71.50 71.59 3,696
17 Jan 2024 71.59 73.48 71.00 71.24 5,040
1 2 3  Next