20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

LOGIN HERE

Ambuja Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500425 | NSE Symbol : AMBUJACEM | ISIN : INE079A01024 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 503.80 508.50 502.95 505.15 1,14,257
27 Dec 2023 520.05 523.00 513.25 516.40 2,18,846
28 Dec 2023 517.35 519.75 512.20 514.25 69,935
29 Dec 2023 511.55 522.30 511.30 520.95 1,79,989
01 Jan 2024 520.55 539.55 519.95 534.70 3,91,506
02 Jan 2024 536.05 537.00 518.20 530.60 2,80,599
03 Jan 2024 538.20 549.00 527.60 536.40 4,71,931
04 Jan 2024 536.65 554.25 536.65 549.35 4,64,411
05 Jan 2024 550.00 557.75 538.40 542.25 1,72,194
08 Jan 2024 543.70 544.20 526.70 530.20 2,17,570
09 Jan 2024 535.25 538.85 523.45 525.25 1,42,298
10 Jan 2024 526.15 528.35 518.30 526.05 1,11,564
11 Jan 2024 529.45 541.20 525.50 538.15 1,23,872
12 Jan 2024 540.40 544.80 531.45 532.40 84,821
15 Jan 2024 533.25 536.45 526.70 531.55 2,33,251
1 2 3  Next