27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 52.95 53.20 52.90 52.90 1,379
01 Jan 2024 54.00 54.00 50.33 53.60 2,454
02 Jan 2024 51.05 53.58 50.92 53.36 3,323
04 Jan 2024 53.29 53.29 51.00 51.00 1,772
05 Jan 2024 52.99 52.99 48.50 51.50 1,995
08 Jan 2024 52.00 54.05 49.10 53.90 4,306
09 Jan 2024 55.00 55.00 51.30 51.30 159
10 Jan 2024 53.79 53.79 51.30 51.30 52
11 Jan 2024 53.77 53.77 51.02 51.50 307
12 Jan 2024 51.00 53.55 51.00 51.70 1,391
15 Jan 2024 53.50 53.50 52.73 52.73 224
16 Jan 2024 50.20 52.95 50.10 52.15 4,276
17 Jan 2024 53.15 53.15 49.70 49.83 1,526
18 Jan 2024 52.10 52.10 50.00 50.00 1,479
19 Jan 2024 51.15 51.30 51.15 51.30 604
1 2 3  Next