01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 37808.76 (-2.18)

HANG SENG 22443.74 (6.20)

S&P 5765.75 (-0.10)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Oct 2023 11.25 11.25 11.25 11.25 6,000
06 Oct 2023 12.00 12.00 12.00 12.00 6,000
09 Oct 2023 12.00 13.70 12.00 13.70 18,000
10 Oct 2023 15.00 15.00 15.00 15.00 6,000
12 Oct 2023 17.20 17.20 17.20 17.20 6,000
13 Oct 2023 15.48 15.48 15.48 15.48 6,000
16 Oct 2023 13.94 15.46 13.94 14.70 30,000
17 Oct 2023 13.24 13.26 13.24 13.25 24,000
26 Oct 2023 13.25 13.25 12.85 12.85 12,000
03 Nov 2023 13.25 13.49 13.25 13.49 12,000
06 Nov 2023 14.00 14.00 14.00 14.00 12,000
17 Nov 2023 14.50 14.50 14.50 14.50 6,000
04 Dec 2023 14.90 14.90 14.50 14.50 12,000
07 Dec 2023 13.10 13.10 13.10 13.10 6,000
08 Dec 2023 14.35 14.35 14.35 14.35 6,000
1 2 3  Next