23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39079.73 (-0.21)

HANG SENG 20111.83 (1.15)

S&P 6046 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Alldigi Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532633 | NSE Symbol : ALLDIGI | ISIN : INE835G01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 662.35 663.45 644.15 646.85 5,776
27 Dec 2023 659.80 675.05 640.60 656.95 813
28 Dec 2023 656.95 656.95 650.50 653.65 2,262
29 Dec 2023 655.00 660.60 648.45 655.35 2,552
01 Jan 2024 658.00 672.00 652.40 662.40 1,241
02 Jan 2024 660.00 661.60 650.70 654.20 2,070
03 Jan 2024 653.40 655.10 641.00 654.10 1,348
04 Jan 2024 651.00 670.00 651.00 665.70 1,711
05 Jan 2024 665.00 668.55 657.55 659.90 644
08 Jan 2024 659.00 662.50 646.55 653.65 3,323
09 Jan 2024 650.00 661.00 643.00 651.10 2,616
10 Jan 2024 661.00 662.00 643.95 655.75 1,204
11 Jan 2024 659.95 663.25 648.75 650.90 1,442
12 Jan 2024 657.00 662.45 650.35 653.25 592
15 Jan 2024 654.05 686.55 654.05 674.95 2,779
1 2 3  Next