03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Alldigi Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532633 | NSE Symbol : ALLDIGI | ISIN : INE835G01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 610.45 610.45 602.90 606.70 700
06 Oct 2023 607.20 610.00 607.20 609.55 132
09 Oct 2023 582.05 600.00 580.10 582.50 2,993
10 Oct 2023 585.75 589.55 579.15 580.80 428
11 Oct 2023 588.55 591.00 582.65 587.80 740
12 Oct 2023 591.55 592.00 582.95 586.60 822
13 Oct 2023 585.00 588.95 582.40 586.35 399
16 Oct 2023 591.65 605.00 591.65 604.50 1,136
17 Oct 2023 607.35 610.45 597.30 600.00 4,701
18 Oct 2023 604.30 622.00 604.25 619.50 1,489
19 Oct 2023 617.25 638.85 612.25 623.30 5,756
20 Oct 2023 627.55 630.00 621.90 622.75 1,106
23 Oct 2023 633.75 635.00 603.10 608.55 3,981
25 Oct 2023 625.35 633.00 614.55 626.50 1,767
26 Oct 2023 610.80 636.90 607.55 629.45 443
1 2 3  Next