05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830.5 (1.31)

Login/Signup
LOGIN HERE
Cancel

Allcargo Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 65.79 68.08 65.78 66.46 19,710
08 Nov 2023 67.51 67.51 66.20 66.58 25,713
09 Nov 2023 67.03 67.09 66.25 66.30 7,850
10 Nov 2023 67.00 68.76 67.00 68.01 22,879
12 Nov 2023 69.64 70.34 69.01 69.58 71,174
13 Nov 2023 70.49 70.95 70.13 70.49 52,419
15 Nov 2023 71.49 71.49 70.00 70.69 25,566
16 Nov 2023 71.45 71.45 69.59 69.98 30,793
17 Nov 2023 70.00 70.56 68.75 70.08 47,596
20 Nov 2023 70.63 70.68 69.40 69.75 14,702
21 Nov 2023 69.16 70.30 68.80 69.41 9,690
22 Nov 2023 68.54 69.24 67.40 67.69 38,541
23 Nov 2023 67.74 67.74 66.25 66.48 41,856
24 Nov 2023 66.58 66.88 65.55 65.88 34,241
28 Nov 2023 65.89 67.36 65.89 66.58 30,377
1 2 3  Next