03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38732.41 (0.47)

HANG SENG 22605.73 (2.23)

S&P 5768.75 (0.13)

Login/Signup
LOGIN HERE
Cancel

Allcargo Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 67.75 68.99 67.63 68.08 14,519
06 Oct 2023 68.15 68.75 67.74 68.10 4,623
09 Oct 2023 65.88 67.21 65.88 66.20 27,255
10 Oct 2023 66.50 66.98 66.00 66.50 7,593
11 Oct 2023 67.49 67.49 66.30 66.51 11,476
12 Oct 2023 67.50 67.50 66.35 66.59 5,308
13 Oct 2023 66.41 68.44 66.00 67.98 11,514
16 Oct 2023 67.95 69.18 67.25 68.30 28,214
17 Oct 2023 66.41 69.23 66.41 68.69 24,022
18 Oct 2023 69.24 69.24 67.50 67.73 19,037
19 Oct 2023 67.51 67.71 66.64 66.98 21,701
20 Oct 2023 66.51 67.48 66.25 66.39 18,920
23 Oct 2023 65.51 66.60 63.83 64.63 14,554
25 Oct 2023 64.81 66.36 62.40 63.25 11,573
26 Oct 2023 63.26 64.95 61.50 62.96 7,846
1 2 3  Next