05 Nov, 11:39 - Indian

SENSEX 78587.21 (-0.25)

Nifty 50 23934.3 (-0.25)

Nifty Bank 51170.2 (-0.09)

Nifty IT 40353.85 (-0.17)

Nifty Midcap 100 55369.45 (-0.74)

Nifty Next 50 68848.35 (-0.82)

Nifty Pharma 22499.15 (-0.61)

Nifty Smallcap 100 18290.7 (-0.73)

05 Nov, 11:39 - Global

NIKKEI 225 38559.33 (1.33)

HANG SENG 20879.29 (1.52)

S&P 5759.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

Allcargo Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 68.99 68.99 65.69 66.03 13,620
07 Nov 2023 65.79 68.08 65.78 66.46 19,710
08 Nov 2023 67.51 67.51 66.20 66.58 25,713
09 Nov 2023 67.03 67.09 66.25 66.30 7,850
10 Nov 2023 67.00 68.76 67.00 68.01 22,879
12 Nov 2023 69.64 70.34 69.01 69.58 71,174
13 Nov 2023 70.49 70.95 70.13 70.49 52,419
15 Nov 2023 71.49 71.49 70.00 70.69 25,566
16 Nov 2023 71.45 71.45 69.59 69.98 30,793
17 Nov 2023 70.00 70.56 68.75 70.08 47,596
20 Nov 2023 70.63 70.68 69.40 69.75 14,702
21 Nov 2023 69.16 70.30 68.80 69.41 9,690
22 Nov 2023 68.54 69.24 67.40 67.69 38,541
23 Nov 2023 67.74 67.74 66.25 66.48 41,856
24 Nov 2023 66.58 66.88 65.55 65.88 34,241
1 2 3  Next