24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Allcargo Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 73.89 75.68 73.83 74.69 69,609.00
26 Jul 2023 76.10 76.10 74.35 74.74 23,567.00
27 Jul 2023 75.28 77.25 74.56 75.18 28,562.00
28 Jul 2023 75.00 77.24 75.00 76.43 52,755.00
31 Jul 2023 76.54 78.39 76.54 78.05 29,511.00
01 Aug 2023 78.19 79.13 76.44 77.06 74,841.00
02 Aug 2023 76.29 77.20 74.50 75.90 18,246.00
03 Aug 2023 76.25 76.88 75.18 76.11 47,428.00
04 Aug 2023 76.11 77.16 75.14 75.63 19,482.00
07 Aug 2023 74.25 76.49 74.25 76.25 16,889.00
08 Aug 2023 75.66 76.25 73.94 75.38 41,843.00
09 Aug 2023 74.68 75.61 74.68 74.85 22,783.00
10 Aug 2023 75.00 76.05 73.25 73.70 19,014.00
11 Aug 2023 73.25 74.34 72.64 73.31 30,649.00
14 Aug 2023 71.53 72.61 69.54 71.10 31,585.00
1 2 3  Next