20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40859.63 (-0.10)

S&P 5607.1 (-0.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 649.70 652.00 630.00 651.75 9,138
22 Aug 2023 654.00 654.00 645.55 648.45 7,157
23 Aug 2023 645.00 759.90 643.00 646.85 17,521
24 Aug 2023 621.00 664.90 601.60 630.05 9,326
25 Aug 2023 624.50 649.80 618.00 633.50 9,286
28 Aug 2023 633.40 634.90 605.25 620.90 6,850
29 Aug 2023 638.75 638.75 602.00 622.00 6,858
30 Aug 2023 621.00 641.80 620.80 639.50 9,260
31 Aug 2023 639.80 685.00 629.40 634.35 8,252
01 Sep 2023 644.30 660.00 635.05 657.45 7,426
04 Sep 2023 658.90 658.95 642.00 657.15 6,660
05 Sep 2023 650.15 699.90 605.90 642.80 12,928
06 Sep 2023 643.00 678.00 639.00 669.00 7,331
07 Sep 2023 668.80 690.00 645.00 650.05 9,873
08 Sep 2023 655.15 675.00 641.00 649.40 10,373
1 2 3  Next