27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Alembic Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533573 | NSE Symbol : APLLTD | ISIN : INE901L01018 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 771.90 771.90 752.80 759.65 12,360
01 Jan 2024 774.95 774.95 755.95 765.40 4,942
02 Jan 2024 770.55 820.80 770.55 792.55 60,172
03 Jan 2024 797.60 824.00 797.60 807.80 26,714
04 Jan 2024 810.00 814.75 797.95 808.55 5,20,515
05 Jan 2024 814.15 816.00 800.00 812.05 7,273
08 Jan 2024 800.95 815.30 799.45 806.20 15,516
09 Jan 2024 801.55 809.90 793.30 802.80 5,510
10 Jan 2024 804.45 806.70 792.60 800.95 8,143
11 Jan 2024 798.15 842.00 798.15 836.15 82,649
12 Jan 2024 846.10 885.00 839.85 881.10 41,403
15 Jan 2024 896.10 964.40 889.95 942.45 1,66,277
16 Jan 2024 941.15 948.00 923.15 941.60 20,718
17 Jan 2024 929.95 945.10 905.95 930.80 25,682
18 Jan 2024 922.00 942.75 893.05 940.00 9,761
1 2 3  Next