27 Dec, 09:54 - Indian

SENSEX 78987.94 (0.66)

Nifty 50 23904 (0.65)

Nifty Bank 51514.19921875 (0.67)

Nifty IT 43767.19921875 (0.24)

Nifty Midcap 100 57254.55078125 (0.23)

Nifty Next 50 69381.953125 (0.31)

Nifty Pharma 22910.150390625 (0.87)

Nifty Smallcap 100 18780 (0.27)

27 Dec, 09:54 - Global

NIKKEI 225 40305.27 (1.86)

HANG SENG 20121.8 (0.12)

S&P 6096.25 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Alembic Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533573 | NSE Symbol : APLLTD | ISIN : INE901L01018 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 776.95 776.95 750.30 756.85 5,017
29 Dec 2023 771.90 771.90 752.80 759.65 12,360
01 Jan 2024 774.95 774.95 755.95 765.40 4,942
02 Jan 2024 770.55 820.80 770.55 792.55 60,172
03 Jan 2024 797.60 824.00 797.60 807.80 26,714
04 Jan 2024 810.00 814.75 797.95 808.55 5,20,515
05 Jan 2024 814.15 816.00 800.00 812.05 7,273
08 Jan 2024 800.95 815.30 799.45 806.20 15,516
09 Jan 2024 801.55 809.90 793.30 802.80 5,510
10 Jan 2024 804.45 806.70 792.60 800.95 8,143
11 Jan 2024 798.15 842.00 798.15 836.15 82,649
12 Jan 2024 846.10 885.00 839.85 881.10 41,403
15 Jan 2024 896.10 964.40 889.95 942.45 1,66,277
16 Jan 2024 941.15 948.00 923.15 941.60 20,718
17 Jan 2024 929.95 945.10 905.95 930.80 25,682
1 2 3  Next