14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38235.04 (-1.06)

HANG SENG 19426.34 (-0.05)

S&P 5916 (0.13)

Login/Signup
LOGIN HERE
Cancel

Akums Drugs & Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544222 | NSE Symbol : AKUMS | ISIN : INE09XN01023 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Aug 2024 725.00 797.45 724.50 796.35 17,39,736
07 Aug 2024 816.05 822.40 782.95 791.70 1,92,145
08 Aug 2024 786.05 814.90 786.00 799.95 74,660
09 Aug 2024 805.45 814.95 795.00 803.70 47,880
12 Aug 2024 800.00 884.05 795.05 884.05 1,40,594
13 Aug 2024 901.75 958.00 887.05 937.35 1,60,700
14 Aug 2024 938.00 1,031.05 936.70 968.85 4,31,980
16 Aug 2024 996.45 1,065.70 978.25 1,065.70 1,09,887
19 Aug 2024 1,092.55 1,118.95 1,089.00 1,118.95 6,777
20 Aug 2024 1,174.85 1,174.85 1,063.05 1,063.05 62,909
21 Aug 2024 1,009.90 1,009.90 1,009.90 1,009.90 3,335
22 Aug 2024 959.45 1,008.90 959.45 959.45 1,68,372
23 Aug 2024 971.00 1,007.40 919.00 940.95 88,776
26 Aug 2024 969.90 969.90 893.95 893.95 78,608
27 Aug 2024 882.05 899.00 851.15 856.50 45,143
1 2 3  Next