18 Nov, 13:29 - Indian

SENSEX 77287.56 (-0.38)

Nifty 50 23459.6 (-0.31)

Nifty Bank 50342.9 (0.33)

Nifty IT 41355.65 (-2.44)

Nifty Midcap 100 54156.05 (0.21)

Nifty Next 50 67790.25 (0.57)

Nifty Pharma 21677.75 (-0.34)

Nifty Smallcap 100 17587.15 (-0.08)

18 Nov, 13:29 - Global

NIKKEI 225 38220.85 (-1.09)

HANG SENG 19576.62 (0.77)

S&P 5911.5 (0.05)

Login/Signup
LOGIN HERE
Cancel

Akme Fintrade (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544200 | NSE Symbol : AFIL | ISIN : INE916Y01019 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 125.70 131.95 125.70 131.95 2,19,244
27 Jun 2024 134.70 134.70 125.40 125.40 3,08,145
28 Jun 2024 119.15 119.15 119.15 119.15 38,690
01 Jul 2024 113.20 123.95 113.20 116.20 1,35,690
02 Jul 2024 115.00 116.20 110.40 110.40 80,489
03 Jul 2024 104.90 115.50 104.90 113.55 1,04,831
04 Jul 2024 113.00 114.40 109.00 110.45 33,957
05 Jul 2024 106.05 111.45 106.05 111.05 22,365
08 Jul 2024 112.95 113.90 109.00 112.60 22,191
09 Jul 2024 110.90 113.50 110.00 111.25 20,936
10 Jul 2024 114.50 118.10 108.10 112.95 56,071
11 Jul 2024 115.00 115.00 110.00 110.85 35,827
12 Jul 2024 112.85 112.85 108.00 108.50 24,048
15 Jul 2024 108.50 109.30 99.25 100.55 1,12,699
16 Jul 2024 102.35 102.80 101.00 101.50 33,030
1 2 3  Next