18 Nov, 11:39 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:39 - Global

NIKKEI 225 38245.94 (-1.03)

HANG SENG 19561.09 (0.69)

S&P 5923.5 (0.25)

Login/Signup
LOGIN HERE
Cancel

Akme Fintrade (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544200 | NSE Symbol : AFIL | ISIN : INE916Y01019 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 125.70 131.95 125.70 131.95 2,19,244
27 Jun 2024 134.70 134.70 125.40 125.40 3,08,145
28 Jun 2024 119.15 119.15 119.15 119.15 38,690
01 Jul 2024 113.20 123.95 113.20 116.20 1,35,690
02 Jul 2024 115.00 116.20 110.40 110.40 80,489
03 Jul 2024 104.90 115.50 104.90 113.55 1,04,831
04 Jul 2024 113.00 114.40 109.00 110.45 33,957
05 Jul 2024 106.05 111.45 106.05 111.05 22,365
08 Jul 2024 112.95 113.90 109.00 112.60 22,191
09 Jul 2024 110.90 113.50 110.00 111.25 20,936
10 Jul 2024 114.50 118.10 108.10 112.95 56,071
11 Jul 2024 115.00 115.00 110.00 110.85 35,827
12 Jul 2024 112.85 112.85 108.00 108.50 24,048
15 Jul 2024 108.50 109.30 99.25 100.55 1,12,699
16 Jul 2024 102.35 102.80 101.00 101.50 33,030
1 2 3  Next