04 Oct, 14:44 - Indian

SENSEX 81680.94 (-0.99)

Nifty 50 24993.95 (-1.01)

Nifty Bank 51481.65 (-0.70)

Nifty IT 41805.7 (0.10)

Nifty Midcap 100 58374.45 (-1.10)

Nifty Next 50 74538.45 (-1.21)

Nifty Pharma 23081.4 (-0.42)

Nifty Smallcap 100 18752.9 (-1.05)

04 Oct, 14:44 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5764.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Ajanta Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532331 | NSE Symbol : AJANTPHARM | ISIN : INE031B01049 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,785.50 1,789.80 1,751.55 1,761.50 2,753
06 Oct 2023 1,796.70 1,796.70 1,742.25 1,748.15 2,748
09 Oct 2023 1,705.05 1,763.05 1,705.05 1,744.15 5,878
10 Oct 2023 1,787.75 1,788.00 1,741.10 1,774.50 7,200
11 Oct 2023 1,799.80 1,800.00 1,745.00 1,747.65 2,633
12 Oct 2023 1,758.35 1,810.00 1,758.35 1,773.45 4,059
13 Oct 2023 1,780.05 1,795.00 1,770.50 1,777.35 1,479
16 Oct 2023 1,784.35 1,784.35 1,748.05 1,754.60 704
17 Oct 2023 1,766.55 1,780.30 1,763.25 1,774.30 747
18 Oct 2023 1,774.30 1,799.45 1,750.00 1,789.35 1,147
19 Oct 2023 1,789.30 1,792.60 1,761.30 1,769.65 1,579
20 Oct 2023 1,772.00 1,783.70 1,740.00 1,749.00 6,62,358
23 Oct 2023 1,740.60 1,750.65 1,715.00 1,728.00 2,934
25 Oct 2023 1,735.00 1,742.10 1,696.05 1,717.70 3,333
26 Oct 2023 1,672.65 1,722.60 1,665.00 1,698.25 4,862
1 2 3  Next