18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Bharti Airtel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532454 | NSE Symbol : BHARTIARTL | ISIN : INE397D01024 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 940.00 947.65 937.45 945.10 3,05,861
23 Oct 2023 947.30 949.00 937.35 939.75 54,941
25 Oct 2023 924.10 939.50 919.00 922.55 4,79,235
26 Oct 2023 923.00 923.00 900.75 905.00 5,40,437
27 Oct 2023 912.95 918.00 906.35 914.55 67,834
30 Oct 2023 916.00 931.75 910.65 925.90 1,88,488
31 Oct 2023 923.95 923.95 913.00 914.20 2,91,293
01 Nov 2023 899.85 914.55 896.00 913.60 48,824
02 Nov 2023 918.00 925.95 916.70 924.15 37,554
03 Nov 2023 925.00 933.40 922.05 930.70 3,97,470
06 Nov 2023 938.65 940.75 929.80 939.10 46,152
07 Nov 2023 939.10 939.10 932.80 937.00 32,647
08 Nov 2023 940.60 941.15 934.60 936.90 15,817
09 Nov 2023 936.90 937.00 930.90 932.30 16,325
10 Nov 2023 935.95 937.25 929.30 935.45 1,82,637
1 2 3  Next