28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5608.73 (-0.39)

LOGIN HERE

AIA Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532683 | NSE Symbol : AIAENG | ISIN : INE212H01026 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 3,659.00 3,702.50 3,643.15 3,668.45 1,203
30 Aug 2023 3,670.05 3,703.90 3,664.45 3,697.75 851
31 Aug 2023 3,712.85 3,712.85 3,659.80 3,693.00 1,228
01 Sep 2023 3,699.00 3,738.75 3,682.00 3,707.70 806
04 Sep 2023 3,744.90 3,744.90 3,595.20 3,608.65 5,070
05 Sep 2023 3,610.25 3,705.00 3,583.95 3,681.70 2,140
06 Sep 2023 3,689.95 3,694.40 3,594.50 3,647.10 2,149
07 Sep 2023 3,635.05 3,667.95 3,604.45 3,656.95 2,123
08 Sep 2023 3,676.20 3,741.00 3,645.00 3,722.15 7,055
11 Sep 2023 3,729.00 3,824.75 3,704.55 3,809.00 1,328
12 Sep 2023 3,809.00 3,820.60 3,670.00 3,681.30 3,266
13 Sep 2023 3,660.05 3,772.60 3,582.00 3,633.05 5,165
14 Sep 2023 3,634.00 3,680.00 3,581.00 3,588.35 2,200
15 Sep 2023 3,612.20 3,755.00 3,527.00 3,687.95 12,606
18 Sep 2023 3,628.50 3,672.90 3,610.00 3,626.95 1,244
1 2 3  Next