04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.25 (0.27)

Login/Signup
LOGIN HERE
Cancel

AIA Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532683 | NSE Symbol : AIAENG | ISIN : INE212H01026 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,506.05 3,555.00 3,450.00 3,454.85 784
06 Oct 2023 3,385.80 3,449.75 3,385.80 3,438.90 633
09 Oct 2023 3,350.10 3,425.55 3,350.10 3,405.15 784
10 Oct 2023 3,420.05 3,469.15 3,400.00 3,463.30 825
11 Oct 2023 3,461.00 3,476.15 3,406.50 3,428.80 45,782
12 Oct 2023 3,415.00 3,448.15 3,358.40 3,368.95 1,744
13 Oct 2023 3,404.95 3,404.95 3,370.00 3,379.15 2,397
16 Oct 2023 3,393.45 3,479.00 3,381.05 3,467.80 627
17 Oct 2023 3,528.95 3,528.95 3,454.15 3,510.90 629
18 Oct 2023 3,510.00 3,583.00 3,480.00 3,517.25 2,338
19 Oct 2023 3,490.05 3,581.55 3,490.05 3,538.75 2,914
20 Oct 2023 3,505.95 3,588.45 3,431.55 3,467.40 5,371
23 Oct 2023 3,400.10 3,496.00 3,390.80 3,406.20 1,561
25 Oct 2023 3,375.10 3,471.95 3,344.70 3,424.75 1,048
26 Oct 2023 3,395.20 3,447.30 3,351.00 3,426.10 1,043
1 2 3  Next