28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5599.33 (-0.56)

Login/Signup
LOGIN HERE
Cancel

Affle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542752 | NSE Symbol : AFFLE | ISIN : INE00WC01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,099.90 1,099.90 1,081.50 1,087.20 4,092
30 Aug 2023 1,087.45 1,091.95 1,079.05 1,080.35 19,794
31 Aug 2023 1,081.00 1,087.95 1,075.00 1,078.25 5,285
01 Sep 2023 1,071.55 1,096.55 1,071.55 1,077.40 25,160
04 Sep 2023 1,072.05 1,103.25 1,072.05 1,081.30 8,008
05 Sep 2023 1,082.05 1,100.00 1,082.05 1,095.10 41,143
06 Sep 2023 1,100.00 1,138.00 1,100.00 1,125.00 21,745
07 Sep 2023 1,116.05 1,139.50 1,112.20 1,117.15 10,532
08 Sep 2023 1,118.95 1,170.00 1,118.95 1,159.05 103,947
11 Sep 2023 1,170.90 1,178.05 1,150.05 1,153.10 15,611
12 Sep 2023 1,174.50 1,174.50 1,085.00 1,101.85 21,125
13 Sep 2023 1,104.30 1,130.80 1,092.95 1,117.35 10,363
14 Sep 2023 1,122.50 1,136.40 1,107.80 1,113.85 8,276
15 Sep 2023 1,117.75 1,147.00 1,100.00 1,109.40 48,933
18 Sep 2023 1,111.05 1,124.15 1,102.05 1,104.95 7,448
1 2 3  Next