27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Afcons Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544280 | NSE Symbol : AFCONS | ISIN : INE101I01011 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Nov 2024 430.05 479.25 419.85 474.55 37,90,557
05 Nov 2024 473.05 496.00 470.75 493.55 12,25,758
06 Nov 2024 498.30 513.00 481.75 488.05 5,96,844
07 Nov 2024 482.30 483.95 470.95 476.20 2,32,107
08 Nov 2024 474.25 512.40 460.15 492.00 5,47,397
11 Nov 2024 486.15 503.40 483.50 493.40 3,91,807
12 Nov 2024 493.80 500.75 455.40 458.85 2,20,998
13 Nov 2024 456.30 481.25 451.90 469.60 3,55,245
14 Nov 2024 467.65 483.30 467.65 474.60 2,02,111
18 Nov 2024 472.55 478.40 462.45 467.85 1,09,343
19 Nov 2024 469.15 503.30 469.15 480.55 6,61,131
21 Nov 2024 479.10 496.90 475.95 487.85 3,24,174
22 Nov 2024 504.05 506.00 477.20 497.05 4,18,922
25 Nov 2024 499.40 533.00 499.00 528.50 4,28,811
26 Nov 2024 534.50 552.70 518.95 525.95 4,85,000
1 2 3