27 Dec, 10:34 - Indian

SENSEX 79029.25 (0.71)

Nifty 50 23927.599609375 (0.75)

Nifty Bank 51580.80078125 (0.80)

Nifty IT 43741.8984375 (0.18)

Nifty Midcap 100 57216.25 (0.16)

Nifty Next 50 69305.203125 (0.20)

Nifty Pharma 22881.349609375 (0.74)

Nifty Smallcap 100 18733.150390625 (0.02)

27 Dec, 10:34 - Global

NIKKEI 225 40324.51 (1.91)

HANG SENG 20157.85 (0.30)

S&P 6097 (-0.17)

Cancel

BSE Code : 544280 | NSE Symbol : AFCONS | ISIN : INE101I01011 | Industry : Infrastructure Developers & Operators |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Nov 2024	430.05	479.25	419.85	474.55	37,90,557
05 Nov 2024	473.05	496.00	470.75	493.55	12,25,758
06 Nov 2024	498.30	513.00	481.75	488.05	5,96,844
07 Nov 2024	482.30	483.95	470.95	476.20	2,32,107
08 Nov 2024	474.25	512.40	460.15	492.00	5,47,397
11 Nov 2024	486.15	503.40	483.50	493.40	3,91,807
12 Nov 2024	493.80	500.75	455.40	458.85	2,20,998
13 Nov 2024	456.30	481.25	451.90	469.60	3,55,245
14 Nov 2024	467.65	483.30	467.65	474.60	2,02,111
18 Nov 2024	472.55	478.40	462.45	467.85	1,09,343
19 Nov 2024	469.15	503.30	469.15	480.55	6,61,131
21 Nov 2024	479.10	496.90	475.95	487.85	3,24,174
22 Nov 2024	504.05	506.00	477.20	497.05	4,18,922
25 Nov 2024	499.40	533.00	499.00	528.50	4,28,811
26 Nov 2024	534.50	552.70	518.95	525.95	4,85,000

1 2 3

Afcons Infrastructure Ltd