18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Aether Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543534 | NSE Symbol : AETHER | ISIN : INE0BWX01014 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 883.95 900.00 881.00 891.75 2,211
25 Oct 2023 905.05 909.95 861.05 879.25 12,254
26 Oct 2023 881.65 881.65 856.00 861.25 5,939
27 Oct 2023 878.45 888.95 867.40 869.50 5,221
30 Oct 2023 885.90 888.00 857.65 861.55 4,069
31 Oct 2023 874.95 904.30 859.90 874.50 8,673
01 Nov 2023 933.95 933.95 864.65 870.20 10,522
02 Nov 2023 887.60 888.60 868.00 885.75 7,477
03 Nov 2023 889.95 896.90 885.30 892.90 6,086
06 Nov 2023 909.25 909.25 881.00 884.30 6,602
07 Nov 2023 884.30 900.95 882.05 893.90 6,277
08 Nov 2023 903.95 903.95 882.00 885.50 1,686
09 Nov 2023 885.00 891.80 880.20 886.65 4,076
10 Nov 2023 898.95 898.95 888.95 891.55 1,629
12 Nov 2023 910.00 924.95 899.75 909.25 5,822
1 2 3  Next