18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38218.87 (-1.10)

HANG SENG 19655.58 (1.18)

S&P 5923.5 (0.25)

Login/Signup
LOGIN HERE
Cancel

Aegis Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500003 | NSE Symbol : AEGISLOG | ISIN : INE208C01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 315.55 318.60 314.85 316.35 10,311
21 Nov 2023 317.95 318.75 312.10 312.65 25,820
22 Nov 2023 314.10 331.60 307.00 328.90 1,75,567
23 Nov 2023 332.25 332.25 321.30 326.50 43,541
24 Nov 2023 330.50 346.50 330.50 345.35 96,429
28 Nov 2023 347.75 347.80 341.70 344.30 74,623
29 Nov 2023 340.05 350.95 340.05 349.15 35,210
30 Nov 2023 349.65 373.00 346.75 371.80 2,22,301
01 Dec 2023 373.00 375.45 365.95 369.45 55,416
04 Dec 2023 371.05 374.80 361.35 363.00 1,04,727
05 Dec 2023 367.45 367.45 360.95 363.85 39,400
06 Dec 2023 365.95 365.95 356.45 357.45 59,605
07 Dec 2023 358.90 378.65 354.50 375.65 92,064
08 Dec 2023 378.05 379.50 373.15 377.85 51,875
11 Dec 2023 378.50 392.50 375.55 389.85 1,09,350
1 2 3  Next