27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Aditya Vision Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540205 | NSE Symbol : AVL | ISIN : INE679V01027 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 357.00 359.00 346.21 347.69 2,49,604
01 Jan 2024 354.78 354.78 343.10 344.93 41,687
02 Jan 2024 345.00 349.50 343.00 343.93 10,356
03 Jan 2024 346.50 349.34 337.50 339.04 12,051
04 Jan 2024 341.00 345.54 336.00 337.18 4,440
05 Jan 2024 339.90 344.80 323.83 342.35 21,435
08 Jan 2024 347.50 359.00 343.57 356.13 9,234
09 Jan 2024 362.50 364.80 353.10 360.69 8,484
10 Jan 2024 359.80 364.79 352.50 362.06 7,305
11 Jan 2024 364.90 366.50 356.30 365.56 5,067
12 Jan 2024 365.56 365.56 360.20 364.52 3,075
15 Jan 2024 363.50 368.90 352.50 364.80 12,778
16 Jan 2024 365.00 368.50 355.50 357.90 17,375
17 Jan 2024 353.01 359.99 353.01 356.21 6,489
18 Jan 2024 360.00 362.50 343.11 359.22 7,036
1 2 3  Next