04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Adani Total Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542066 | NSE Symbol : ATGL | ISIN : INE399L01023 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 605.75 609.50 604.00 604.65 60,133
09 Oct 2023 600.00 600.10 588.00 590.65 1,49,542
10 Oct 2023 587.05 625.00 587.05 610.70 1,20,813
11 Oct 2023 615.00 620.00 606.40 610.90 1,04,390
12 Oct 2023 617.85 617.85 608.10 609.15 15,611
13 Oct 2023 608.50 608.50 600.80 601.85 20,627
16 Oct 2023 602.00 603.85 594.90 595.20 63,541
17 Oct 2023 596.25 602.50 595.00 595.70 61,606
18 Oct 2023 601.00 601.00 590.85 592.60 60,159
19 Oct 2023 594.50 594.50 586.05 592.00 21,051
20 Oct 2023 593.55 599.75 588.95 590.90 69,640
23 Oct 2023 590.85 594.55 571.00 573.35 1,30,769
25 Oct 2023 573.35 579.55 547.30 550.30 1,92,983
26 Oct 2023 548.05 549.00 521.95 533.70 73,703
27 Oct 2023 542.95 565.00 540.00 559.70 71,850
1 2 3  Next