27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Adani Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533096 | NSE Symbol : ADANIPOWER | ISIN : INE814H01011 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 519.00 531.00 515.05 524.85 84,514
01 Jan 2024 525.05 534.15 520.00 525.30 89,103
02 Jan 2024 524.00 525.00 514.50 518.75 1,85,451
03 Jan 2024 535.10 544.65 525.10 544.65 11,03,400
04 Jan 2024 549.00 558.00 536.00 555.90 5,72,000
05 Jan 2024 563.40 565.00 547.00 551.85 1,54,041
08 Jan 2024 552.00 555.00 535.20 541.60 2,14,003
09 Jan 2024 546.70 554.65 535.00 539.40 1,12,830
10 Jan 2024 546.75 548.90 537.00 542.05 66,577
11 Jan 2024 549.00 549.00 539.50 540.60 69,517
12 Jan 2024 545.30 545.60 540.00 540.95 1,47,725
15 Jan 2024 545.15 546.00 540.00 541.45 85,765
16 Jan 2024 541.70 541.95 530.00 533.90 1,94,112
17 Jan 2024 530.00 530.00 511.00 520.45 1,98,783
18 Jan 2024 518.15 530.00 508.00 524.65 90,371
1 2 3  Next