30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Adani Ports & Special Economic Zone Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532921 | NSE Symbol : ADANIPORTS | ISIN : INE742F01042 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 802.05 812.00 795.50 800.50 335,801
05 Sep 2023 802.05 810.25 797.70 804.75 149,702
06 Sep 2023 804.05 808.55 800.40 806.70 67,401
07 Sep 2023 809.00 812.95 805.10 809.60 91,484
08 Sep 2023 809.65 828.50 809.65 825.15 131,567
11 Sep 2023 841.40 886.70 835.20 882.55 1,155,372
12 Sep 2023 887.00 889.00 852.65 858.10 509,421
13 Sep 2023 858.20 867.15 843.00 850.05 189,269
14 Sep 2023 854.95 857.65 841.00 851.70 712,239
15 Sep 2023 848.00 854.50 841.80 845.35 168,718
18 Sep 2023 847.00 848.00 829.00 831.00 79,911
20 Sep 2023 831.05 837.85 815.05 818.15 92,564
21 Sep 2023 820.00 842.00 820.00 830.80 435,128
22 Sep 2023 832.95 838.15 822.55 826.60 86,014
25 Sep 2023 827.60 831.40 819.00 825.40 76,869
1 2 3  Next