08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Adani Ports & Special Economic Zone Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532921 | NSE Symbol : ADANIPORTS | ISIN : INE742F01042 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 808.00 818.50 806.65 808.35 3,50,275
12 Nov 2023 819.85 819.85 811.00 812.55 14,761
13 Nov 2023 812.25 814.95 807.50 809.65 1,04,407
15 Nov 2023 816.00 817.90 809.60 810.40 45,420
16 Nov 2023 811.05 818.50 808.15 813.30 49,142
17 Nov 2023 812.00 821.70 808.95 809.75 53,212
20 Nov 2023 809.75 815.65 801.05 802.65 42,273
21 Nov 2023 804.05 815.00 800.00 801.00 55,917
22 Nov 2023 803.00 805.00 788.85 791.65 48,476
23 Nov 2023 792.15 803.20 791.60 792.95 44,592
24 Nov 2023 793.90 803.10 785.10 796.40 88,747
28 Nov 2023 804.10 854.00 804.10 837.80 11,50,500
29 Nov 2023 852.95 852.95 833.05 835.15 5,42,826
30 Nov 2023 836.05 838.45 822.90 825.50 1,86,743
01 Dec 2023 834.00 837.95 825.25 827.55 2,83,331
1 2 3  Next