24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Action Construction Equipment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532762 | NSE Symbol : ACE | ISIN : INE731H01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 674.70 695.10 670.75 677.35 108,953.00
26 Jul 2023 671.05 737.00 671.05 726.85 111,619.00
27 Jul 2023 729.00 744.90 716.00 734.40 145,924.00
28 Jul 2023 739.95 742.55 670.40 692.95 63,977.00
31 Jul 2023 693.00 725.00 689.50 720.60 28,556.00
01 Aug 2023 743.95 743.95 708.00 724.90 18,328.00
02 Aug 2023 710.60 723.40 707.00 715.25 40,813.00
03 Aug 2023 706.60 729.85 703.70 724.65 37,707.00
04 Aug 2023 738.95 740.05 721.00 724.30 11,400.00
07 Aug 2023 724.30 737.35 706.05 730.50 34,854.00
08 Aug 2023 739.05 783.15 739.05 753.70 27,715.00
09 Aug 2023 765.60 798.80 756.75 792.65 66,589.00
10 Aug 2023 798.95 801.70 762.85 773.60 16,557.00
11 Aug 2023 763.75 784.00 755.65 762.05 53,994.00
14 Aug 2023 765.05 790.50 764.40 770.15 59,259.00
1 2 3  Next