27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.66 (0.09)

Login/Signup
LOGIN HERE
Cancel

Action Construction Equipment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532762 | NSE Symbol : ACE | ISIN : INE731H01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 771.05 788.95 765.70 769.25 6,834
29 Aug 2023 766.45 779.00 766.45 774.95 19,460
30 Aug 2023 777.00 787.00 770.50 775.55 5,601
31 Aug 2023 770.05 776.30 748.05 765.05 20,358
01 Sep 2023 767.00 772.00 755.85 759.60 6,661
04 Sep 2023 745.70 763.45 710.00 720.10 40,514
05 Sep 2023 716.00 752.10 675.65 717.75 94,028
06 Sep 2023 680.05 720.00 680.05 700.85 56,750
07 Sep 2023 699.55 723.60 699.55 712.90 25,702
08 Sep 2023 714.00 723.00 710.00 714.30 33,349
11 Sep 2023 702.00 720.80 702.00 710.95 11,534
12 Sep 2023 714.20 728.35 643.50 681.60 91,590
13 Sep 2023 679.30 707.50 676.05 682.10 48,245
14 Sep 2023 686.80 720.60 686.80 704.20 7,033
15 Sep 2023 714.85 714.85 696.00 706.55 8,957
1 2 3  Next