27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 730.00 730.00 720.15 721.15 10
01 Jan 2024 740.00 758.00 722.15 757.90 177
02 Jan 2024 750.00 757.70 721.20 727.00 85
03 Jan 2024 756.00 767.00 750.00 767.00 233
04 Jan 2024 740.05 780.00 736.50 774.00 410
05 Jan 2024 797.00 810.00 740.00 798.15 564
08 Jan 2024 805.00 809.90 775.00 782.75 192
09 Jan 2024 825.00 914.00 785.00 832.65 219
10 Jan 2024 845.00 845.00 810.00 842.00 19
11 Jan 2024 800.00 841.90 787.00 825.00 103
12 Jan 2024 792.50 834.85 792.50 823.45 53
15 Jan 2024 792.05 820.00 792.05 805.15 62
16 Jan 2024 825.00 829.80 805.00 829.80 273
17 Jan 2024 831.45 831.45 805.00 805.00 220
18 Jan 2024 805.05 870.00 797.00 845.15 106
1 2 3  Next