27 Dec, 15:09 - Indian

SENSEX 78676.8 (0.26)

Nifty 50 23816.30078125 (0.28)

Nifty Bank 51319.3984375 (0.29)

Nifty IT 43732.94921875 (0.16)

Nifty Midcap 100 56973.8515625 (-0.27)

Nifty Next 50 68503.046875 (-0.96)

Nifty Pharma 22996.599609375 (1.25)

Nifty Smallcap 100 18769.599609375 (0.22)

27 Dec, 15:09 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086.25 (-0.34)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 774.00 774.00 730.00 733.95 266
29 Dec 2023 730.00 730.00 720.15 721.15 10
01 Jan 2024 740.00 758.00 722.15 757.90 177
02 Jan 2024 750.00 757.70 721.20 727.00 85
03 Jan 2024 756.00 767.00 750.00 767.00 233
04 Jan 2024 740.05 780.00 736.50 774.00 410
05 Jan 2024 797.00 810.00 740.00 798.15 564
08 Jan 2024 805.00 809.90 775.00 782.75 192
09 Jan 2024 825.00 914.00 785.00 832.65 219
10 Jan 2024 845.00 845.00 810.00 842.00 19
11 Jan 2024 800.00 841.90 787.00 825.00 103
12 Jan 2024 792.50 834.85 792.50 823.45 53
15 Jan 2024 792.05 820.00 792.05 805.15 62
16 Jan 2024 825.00 829.80 805.00 829.80 273
17 Jan 2024 831.45 831.45 805.00 805.00 220
1 2 3  Next