27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

ACME Solar Holdings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544283 | NSE Symbol : ACMESOLAR | ISIN : INE622W01025 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2024 259.00 279.00 248.80 253.50 13,33,317
14 Nov 2024 250.05 259.95 228.15 229.00 4,51,315
18 Nov 2024 235.10 251.90 228.40 251.90 6,24,121
19 Nov 2024 261.70 277.05 256.00 264.05 14,78,026
21 Nov 2024 265.05 267.00 237.65 239.05 2,89,001
22 Nov 2024 240.60 248.05 235.90 245.85 2,70,641
25 Nov 2024 251.05 268.50 249.00 258.30 3,13,553
26 Nov 2024 245.65 257.95 239.00 253.75 2,87,625
27 Nov 2024 255.00 273.15 252.90 260.05 3,23,745
28 Nov 2024 260.05 281.00 259.05 278.95 4,75,741
29 Nov 2024 279.05 287.85 265.50 274.90 2,24,347
02 Dec 2024 268.85 271.90 258.45 260.35 2,39,276
03 Dec 2024 265.20 286.35 263.15 281.20 3,03,231
04 Dec 2024 285.00 292.00 273.50 279.45 6,04,856
05 Dec 2024 278.65 283.00 270.60 273.45 3,24,277
1 2