20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39024.75 (0.83)

HANG SENG 19794.83 (0.38)

S&P 6034.75 (0.35)

Login/Signup
LOGIN HERE
Cancel

ABB India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500002 | NSE Symbol : ABB | ISIN : INE117A01022 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 4,744.65 4,823.70 4,744.65 4,768.90 3,645
27 Dec 2023 4,768.90 4,824.60 4,722.70 4,738.45 3,490
28 Dec 2023 4,751.90 4,765.50 4,626.75 4,645.10 8,908
29 Dec 2023 4,658.20 4,686.80 4,620.50 4,673.95 5,068
01 Jan 2024 4,699.00 4,715.70 4,656.00 4,678.55 1,787
02 Jan 2024 4,678.55 4,711.35 4,601.00 4,695.95 3,586
03 Jan 2024 4,690.05 4,826.70 4,690.05 4,773.90 5,015
04 Jan 2024 4,828.65 4,867.60 4,773.90 4,824.80 3,150
05 Jan 2024 4,825.70 4,900.00 4,803.40 4,831.00 6,035
08 Jan 2024 4,850.00 4,850.00 4,741.75 4,756.35 3,379
09 Jan 2024 4,796.75 4,975.85 4,767.20 4,919.20 16,806
10 Jan 2024 4,915.10 4,956.25 4,875.00 4,937.45 5,125
11 Jan 2024 4,940.10 4,984.30 4,859.85 4,869.65 5,429
12 Jan 2024 4,914.90 4,914.90 4,774.25 4,781.25 4,196
15 Jan 2024 4,876.80 4,876.80 4,725.00 4,752.95 3,329
1 2 3  Next