27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5634.63 (0.23)

Login/Signup
LOGIN HERE
Cancel

ABB India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500002 | NSE Symbol : ABB | ISIN : INE117A01022 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 4,250.00 4,309.85 4,246.35 4,264.80 2,506
29 Aug 2023 4,279.95 4,329.85 4,248.85 4,317.40 6,233
30 Aug 2023 4,330.00 4,365.00 4,326.00 4,340.10 1,747
31 Aug 2023 4,327.05 4,391.00 4,327.05 4,379.75 3,064
01 Sep 2023 4,376.00 4,390.85 4,272.45 4,291.10 5,817
04 Sep 2023 4,320.40 4,328.75 4,246.00 4,298.85 4,985
05 Sep 2023 4,305.45 4,447.00 4,305.45 4,440.85 7,234
06 Sep 2023 4,449.85 4,539.90 4,447.00 4,499.05 14,600
07 Sep 2023 4,499.05 4,499.05 4,441.80 4,447.55 33,381
08 Sep 2023 4,477.70 4,516.85 4,435.35 4,459.45 41,775
11 Sep 2023 4,456.05 4,675.85 4,445.00 4,621.90 33,981
12 Sep 2023 4,631.25 4,635.00 4,384.25 4,400.50 15,820
13 Sep 2023 4,401.05 4,421.25 4,260.10 4,336.20 7,953
14 Sep 2023 4,348.90 4,386.60 4,320.00 4,370.25 3,044
15 Sep 2023 4,375.00 4,391.50 4,345.70 4,380.60 5,327
1 2 3  Next