12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.3 (-0.05)

Login/Signup
LOGIN HERE
Cancel

AAVAS Financiers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541988 | NSE Symbol : AAVAS | ISIN : INE216P01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 1,522.75 1,535.00 1,485.00 1,490.80 29,400
16 Nov 2023 1,492.00 1,499.15 1,475.00 1,489.15 13,639
17 Nov 2023 1,494.75 1,494.75 1,440.10 1,444.60 31,654
20 Nov 2023 1,458.95 1,505.50 1,447.00 1,502.25 27,174
21 Nov 2023 1,519.55 1,539.80 1,471.65 1,526.40 8,559
22 Nov 2023 1,530.00 1,533.45 1,475.75 1,483.20 16,833
23 Nov 2023 1,483.00 1,501.00 1,482.00 1,489.30 3,522
24 Nov 2023 1,497.90 1,507.30 1,482.00 1,485.70 11,352
28 Nov 2023 1,499.85 1,499.85 1,442.00 1,446.20 28,649
29 Nov 2023 1,473.65 1,473.65 1,438.00 1,440.00 5,449
30 Nov 2023 1,446.00 1,448.70 1,432.30 1,440.20 13,621
01 Dec 2023 1,448.05 1,451.95 1,420.00 1,426.35 26,000
04 Dec 2023 1,439.60 1,459.00 1,417.00 1,441.00 2,00,490
05 Dec 2023 1,457.45 1,507.95 1,443.25 1,490.70 70,995
06 Dec 2023 1,500.35 1,528.80 1,498.60 1,504.25 8,549
1 2 3  Next